# Universal Cables Ltd (UNIVCABLES)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,451.3 |
| Change | 8.3 (+0.58%) |
| Open / High / Low | 1,447.8 / 1,462 / 1,400 |
| Volume | 81,588 |
| Delivery | 52.04% |
| VWAP | 1,430.86 |
| 52-week high / low | 1,745 / 584.55 |
| From 52-week high | -16.83% |
| Market cap | ₹2,311.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.33% | -11.75% | +17.24% | +112.02% | +100.40% | +201.63% | +772.44% | +63.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,447.8 | 1,462 | 1,400 | 1,451.3 | 81,588 | 52.04 |
| 2026-09-30 | 1,470 | 1,484 | 1,433.3 | 1,443 | 41,248 | 41.3 |
| 2026-09-29 | 1,427.1 | 1,479.9 | 1,404.4 | 1,468.4 | 81,266 | 37.66 |
| 2026-09-28 | 1,497.6 | 1,504.7 | 1,420 | 1,427.1 | 85,584 | 47.79 |
| 2026-09-25 | 1,510.3 | 1,549 | 1,480.5 | 1,494 | 69,934 | 35.36 |
| 2026-09-24 | 1,508.8 | 1,539.8 | 1,490 | 1,517 | 1,28,146 | 38.27 |
| 2026-09-23 | 1,482 | 1,519.9 | 1,470.4 | 1,508.8 | 62,316 | 47.08 |
| 2026-09-22 | 1,488 | 1,548.6 | 1,462 | 1,478.2 | 1,45,762 | 35.09 |
| 2026-09-21 | 1,476.5 | 1,487.9 | 1,434.1 | 1,477.5 | 85,373 | 42.18 |
| 2026-09-18 | 1,450.9 | 1,494.9 | 1,437.4 | 1,477 | 96,755 | 40.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIVCABLES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIVCABLES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._