# Univastu India Ltd (UNIVASTU)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹134.25 |
| Change | 1.29 (+0.97%) |
| Open / High / Low | 136.85 / 138.4 / 127.16 |
| Volume | 65,638 |
| Delivery | 0% |
| VWAP | 134.23 |
| 52-week high / low | 176.89 / 2.9 |
| From 52-week high | -24.11% |
| Market cap | ₹236.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.48% | -12.29% | +53.03% | +117.23% | +4513.40% | +11277.12% | +24309.09% | +94.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136.85 | 138.4 | 127.16 | 134.25 | 65,638 | 0 |
| 2026-09-30 | 123.5 | 132.96 | 123.5 | 132.96 | 57,992 | 0 |
| 2026-09-29 | 132.79 | 132.79 | 126.16 | 126.63 | 68,022 | 0 |
| 2026-09-28 | 137 | 137.6 | 131.31 | 132.79 | 77,387 | 0 |
| 2026-09-25 | 140 | 140 | 135.31 | 138.08 | 45,861 | 0 |
| 2026-09-24 | 142 | 144.96 | 139 | 140.54 | 44,569 | 0 |
| 2026-09-23 | 148.17 | 152 | 145 | 145.71 | 36,599 | 0 |
| 2026-09-22 | 151.99 | 151.99 | 147 | 148.17 | 24,598 | 0 |
| 2026-09-21 | 156.05 | 156.05 | 146 | 150.82 | 46,819 | 0 |
| 2026-09-18 | 152.26 | 152.26 | 152.25 | 152.26 | 51,713 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-13 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIVASTU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIVASTU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._