# Univa Foods Ltd (UNIVAFOODS)

NSE equity · series BE · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.48 |
| Change | 0 (0.00%) |
| Open / High / Low | 9.48 / 9.48 / 9.48 |
| Volume | 29,812 |
| Delivery | 0% |
| VWAP | 9.48 |
| 52-week high / low | 14.24 / 7.79 |
| From 52-week high | -33.43% |
| Market cap | ₹16.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +4.98% | +10.62% | -0.21% | -26.68% | +58.00% | — | -29.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 9.48 | 9.48 | 9.48 | 9.48 | 29,812 | 0 |
| 2026-09-21 | 9.48 | 9.48 | 9.48 | 9.48 | 2,549 | 0 |
| 2026-09-15 | 9.48 | 9.48 | 9.48 | 9.48 | 2,201 | 0 |
| 2026-09-07 | 9.03 | 9.03 | 9.03 | 9.03 | 1,150 | 0 |
| 2026-08-31 | 9.03 | 9.03 | 9.03 | 9.03 | 541 | 0 |
| 2026-08-24 | 8.59 | 9.03 | 8.59 | 9.03 | 5,955 | 0 |
| 2026-08-17 | 8.99 | 9.03 | 8.61 | 9.03 | 4,966 | 0 |
| 2026-08-10 | 8.71 | 9.03 | 8.7 | 9.03 | 8,625 | 0 |
| 2026-08-03 | 8.57 | 8.99 | 8.57 | 8.6 | 12,150 | 0 |
| 2026-07-13 | 8.99 | 8.99 | 8.99 | 8.99 | 75 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIVAFOODS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIVAFOODS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._