# United Nilgiri Tea Estates Company Ltd (UNITEDTEA)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹416.95 |
| Change | -10.95 (-2.56%) |
| Open / High / Low | 432.2 / 432.2 / 412.7 |
| Volume | 10,435 |
| Delivery | 96.1% |
| VWAP | 418.26 |
| 52-week high / low | 565.95 / 416.95 |
| From 52-week high | -26.33% |
| Market cap | ₹234.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.64% | -6.83% | -12.49% | -18.52% | -9.42% | +32.51% | +6.20% | -8.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 432.2 | 432.2 | 412.7 | 416.95 | 10,435 | 96.1 |
| 2026-09-30 | 405.2 | 433.75 | 405.2 | 427.9 | 313 | 88.82 |
| 2026-09-29 | 425.1 | 429.65 | 421.05 | 421.6 | 2,379 | 91.38 |
| 2026-09-28 | 425.2 | 432.35 | 423.9 | 425.05 | 3,156 | 91.48 |
| 2026-09-25 | 430 | 439 | 423.4 | 425.1 | 2,416 | 90.4 |
| 2026-09-24 | 428 | 435 | 425.35 | 428.25 | 1,821 | 86.99 |
| 2026-09-23 | 427.4 | 432.35 | 424.05 | 428 | 840 | 96.79 |
| 2026-09-22 | 430.05 | 437.45 | 423.2 | 427.35 | 3,724 | 92.48 |
| 2026-09-21 | 438.9 | 438.9 | 418.6 | 430.05 | 1,273 | 64.02 |
| 2026-09-18 | 437.5 | 439.3 | 430 | 431.65 | 1,441 | 95.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNITEDTEA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNITEDTEA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._