# United Polyfab Gujarat Ltd (UNITEDPOLY)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.05 |
| Change | -0.42 (-0.88%) |
| Open / High / Low | 48 / 48 / 46.5 |
| Volume | 98,775 |
| Delivery | 64.3% |
| VWAP | 47.29 |
| 52-week high / low | 47.47 / 21.32 |
| From 52-week high | -0.88% |
| Market cap | ₹339.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.93% | +27.47% | +44.99% | +96.86% | +0.09% | +470400.00% | +470400.00% | +85.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48 | 48 | 46.5 | 47.05 | 98,775 | 64.3 |
| 2026-09-30 | 46.93 | 47.56 | 46.26 | 47.47 | 5,55,562 | 67.45 |
| 2026-09-29 | 46.23 | 47.1 | 45 | 46.87 | 1,36,680 | 63.11 |
| 2026-09-28 | 47.25 | 47.25 | 45 | 45.28 | 54,846 | 58.58 |
| 2026-09-25 | 44.4 | 47.1 | 44.4 | 46.81 | 10,37,819 | 32.02 |
| 2026-09-24 | 46.5 | 46.75 | 45 | 45.27 | 1,70,870 | 88.22 |
| 2026-09-23 | 46.74 | 46.75 | 45.05 | 45.94 | 1,12,261 | 83.75 |
| 2026-09-22 | 46 | 46.75 | 44.95 | 45.57 | 2,12,897 | 69.76 |
| 2026-09-21 | 46 | 46.55 | 42.01 | 46.05 | 6,81,850 | 41.73 |
| 2026-09-18 | 45 | 46.05 | 43.2 | 45.85 | 6,40,093 | 49.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNITEDPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNITEDPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._