# Unitech Ltd (UNITECH)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.93 |
| Change | -0.03 (-0.76%) |
| Open / High / Low | 3.95 / 3.99 / 3.85 |
| Volume | 31,79,973 |
| Delivery | 53.56% |
| VWAP | 3.92 |
| 52-week high / low | 7.56 / 3.16 |
| From 52-week high | -48.02% |
| Market cap | ₹1,297.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.96% | +3.97% | -16.20% | +3.69% | -45.42% | +40.36% | +124.57% | -31.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.95 | 3.99 | 3.85 | 3.93 | 31,79,973 | 53.56 |
| 2026-09-30 | 3.95 | 3.99 | 3.9 | 3.96 | 31,32,347 | 66.49 |
| 2026-09-29 | 3.95 | 4 | 3.81 | 3.92 | 34,52,169 | 55.34 |
| 2026-09-28 | 4.1 | 4.11 | 3.91 | 3.95 | 41,25,053 | 62.46 |
| 2026-09-25 | 4.05 | 4.13 | 4 | 4.09 | 27,98,979 | 64.51 |
| 2026-09-24 | 4.11 | 4.16 | 4.03 | 4.05 | 40,96,221 | 64.04 |
| 2026-09-23 | 4.1 | 4.23 | 4.09 | 4.17 | 27,08,184 | 63.95 |
| 2026-09-22 | 4.17 | 4.17 | 4.08 | 4.09 | 21,93,592 | 65.97 |
| 2026-09-21 | 4.31 | 4.34 | 4.11 | 4.13 | 32,03,657 | 74.78 |
| 2026-09-18 | 4.27 | 4.36 | 4.19 | 4.31 | 46,18,701 | 59.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNITECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNITECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._