# United Spirits Ltd (UNITDSPR)

NSE equity · series EQ · Alcoholic Beverages · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,335.1 |
| Change | -18.9 (-1.40%) |
| Open / High / Low | 1,340.1 / 1,346.9 / 1,316.5 |
| Volume | 10,03,620 |
| Delivery | 59.91% |
| VWAP | 1,332.4 |
| 52-week high / low | 1,556 / 1,218.8 |
| From 52-week high | -14.20% |
| Market cap | ₹96,955.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.20% | -9.18% | -1.28% | +6.87% | -0.86% | — | — | -7.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,340.1 | 1,346.9 | 1,316.5 | 1,335.1 | 10,03,620 | 59.91 |
| 2026-09-30 | 1,371 | 1,376.5 | 1,337.6 | 1,354 | 9,76,345 | 57.81 |
| 2026-09-29 | 1,408 | 1,414.2 | 1,356.1 | 1,363 | 87,61,343 | 79.25 |
| 2026-09-28 | 1,420.1 | 1,420.1 | 1,406 | 1,415.4 | 3,38,629 | 63.08 |
| 2026-09-25 | 1,423.3 | 1,437.6 | 1,417.3 | 1,423.8 | 3,62,455 | 63.07 |
| 2026-09-24 | 1,434 | 1,442 | 1,421.2 | 1,423.3 | 2,19,089 | 53.09 |
| 2026-09-23 | 1,398 | 1,442 | 1,397.1 | 1,441 | 7,67,514 | 36.63 |
| 2026-09-22 | 1,402.9 | 1,405.3 | 1,390.2 | 1,398 | 3,87,186 | 57.94 |
| 2026-09-21 | 1,384 | 1,411 | 1,379.5 | 1,397 | 7,73,709 | 60.31 |
| 2026-09-18 | 1,382 | 1,405 | 1,371 | 1,371 | 8,42,151 | 83.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNITDSPR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNITDSPR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._