# Uniparts India Ltd (UNIPARTS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹819.3 |
| Change | -16.7 (-2.00%) |
| Open / High / Low | 830.9 / 834.9 / 801.7 |
| Volume | 1,41,001 |
| Delivery | 52.58% |
| VWAP | 816.71 |
| 52-week high / low | 902.1 / 410.2 |
| From 52-week high | -9.18% |
| Market cap | ₹1,864.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.65% | -9.08% | +23.83% | +78.57% | +97.09% | +39.63% | — | +69.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 830.9 | 834.9 | 801.7 | 819.3 | 1,41,001 | 52.58 |
| 2026-09-30 | 849 | 859 | 829.55 | 836 | 63,990 | 44.96 |
| 2026-09-29 | 837.1 | 847.5 | 829.55 | 843.55 | 47,603 | 52.57 |
| 2026-09-28 | 845 | 851.45 | 832.5 | 837.1 | 98,322 | 54.3 |
| 2026-09-25 | 850.35 | 859 | 832.75 | 847.2 | 85,608 | 48.14 |
| 2026-09-24 | 861 | 865.6 | 840.15 | 850.35 | 54,719 | 47.45 |
| 2026-09-23 | 860.1 | 872.65 | 849.55 | 861.2 | 1,20,514 | 56.35 |
| 2026-09-22 | 859 | 860.95 | 841.65 | 851.7 | 68,579 | 47.85 |
| 2026-09-21 | 831.5 | 859 | 820.05 | 854.85 | 1,21,769 | 45.68 |
| 2026-09-18 | 878 | 885.4 | 824.95 | 831.5 | 2,20,753 | 43.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIPARTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIPARTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._