# Union Gold ETF (UNIONGOLD)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.9 |
| Change | -0.6 (-0.42%) |
| Open / High / Low | 144.5 / 144.95 / 141.6 |
| Volume | 1,400 |
| Delivery | 64.07% |
| VWAP | 143.87 |
| 52-week high / low | 175 / 114.5 |
| From 52-week high | -17.77% |
| Market cap | ₹19.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.74% | -3.07% | +5.58% | -2.01% | +24.37% | — | — | +9.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 144.5 | 144.95 | 141.6 | 143.9 | 1,400 | 64.07 |
| 2026-09-30 | 143.1 | 149.9 | 143.1 | 144.5 | 1,62,729 | 97.54 |
| 2026-09-29 | 143.65 | 143.65 | 141.7 | 143 | 4,431 | 58.34 |
| 2026-09-28 | 146.1 | 147 | 142.75 | 142.95 | 3,872 | 59.74 |
| 2026-09-25 | 146.75 | 147.6 | 146.1 | 147.55 | 478 | 47.28 |
| 2026-09-24 | 147.45 | 147.6 | 146 | 146.45 | 2,328 | 63.36 |
| 2026-09-23 | 147.9 | 150 | 147.4 | 147.4 | 1,434 | 42.4 |
| 2026-09-22 | 149 | 150.5 | 147.25 | 147.9 | 4,00,811 | 99.95 |
| 2026-09-21 | 148.1 | 150.75 | 147.1 | 148.3 | 1,870 | 75.24 |
| 2026-09-18 | 147 | 150.4 | 146.95 | 149.65 | 5,577 | 51.53 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIONGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIONGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._