# Unimech Aerospace and Manufacturing Ltd (UNIMECH)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,773 |
| Change | 49 (+2.84%) |
| Open / High / Low | 1,723.9 / 1,779.8 / 1,693.2 |
| Volume | 4,03,902 |
| Delivery | 45.45% |
| VWAP | 1,743.14 |
| 52-week high / low | 1,773 / 706.3 |
| From 52-week high | 0.00% |
| Market cap | ₹4,319.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.77% | +20.20% | +54.94% | +144.99% | +70.19% | — | — | +95.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,723.9 | 1,779.8 | 1,693.2 | 1,773 | 4,03,902 | 45.45 |
| 2026-09-30 | 1,721 | 1,753.9 | 1,705.1 | 1,724 | 2,74,093 | 35.74 |
| 2026-09-29 | 1,622 | 1,710 | 1,591.6 | 1,675 | 5,95,622 | 49.26 |
| 2026-09-28 | 1,672.8 | 1,672.8 | 1,605 | 1,616.2 | 1,54,746 | 45.48 |
| 2026-09-25 | 1,699.9 | 1,712 | 1,640.9 | 1,665.1 | 1,38,995 | 40.2 |
| 2026-09-24 | 1,712 | 1,758.8 | 1,673.2 | 1,692.3 | 1,79,298 | 40.02 |
| 2026-09-23 | 1,765.4 | 1,777 | 1,710.2 | 1,716.1 | 2,21,674 | 43.22 |
| 2026-09-22 | 1,719.9 | 1,868.2 | 1,715 | 1,732.5 | 10,14,230 | 30.42 |
| 2026-09-21 | 1,591.3 | 1,703 | 1,570 | 1,698.4 | 6,08,531 | 40 |
| 2026-09-18 | 1,578.5 | 1,612 | 1,568.4 | 1,591.3 | 1,89,186 | 46.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIMECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIMECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._