# Unilex Colours and Chemicals Ltd (UNILEX)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.3 |
| Change | -2.15 (-6.84%) |
| Open / High / Low | 29.3 / 29.3 / 29.3 |
| Volume | 1,600 |
| Delivery | 0% |
| VWAP | 29.3 |
| 52-week high / low | 47.35 / 22 |
| From 52-week high | -38.12% |
| Market cap | ₹46.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.48% | +12.69% | +7.13% | +19.59% | -36.30% | — | — | -16.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.3 | 29.3 | 29.3 | 29.3 | 1,600 | 0 |
| 2026-09-30 | 31.4 | 31.45 | 31.4 | 31.45 | 4,800 | 0 |
| 2026-09-29 | 30.85 | 30.85 | 30.85 | 30.85 | 3,200 | 0 |
| 2026-09-28 | 32.65 | 34 | 31.5 | 31.5 | 12,800 | 0 |
| 2026-09-25 | 30.9 | 32 | 30.9 | 32 | 6,400 | 0 |
| 2026-09-24 | 30.3 | 31 | 29 | 31 | 8,000 | 0 |
| 2026-09-23 | 28 | 30.5 | 28 | 30.3 | 22,400 | 0 |
| 2026-09-22 | 25 | 27 | 25 | 27 | 3,200 | 0 |
| 2026-09-21 | 27 | 28 | 27 | 28 | 3,200 | 0 |
| 2026-09-18 | 27 | 27 | 26.5 | 27 | 4,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNILEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNILEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._