# Unihealth Hospitals Ltd (UNIHEALTH)

NSE sme-equity · series SM · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹581.2 |
| Change | -19.25 (-3.21%) |
| Open / High / Low | 578 / 589.95 / 540 |
| Volume | 53,000 |
| Delivery | 0% |
| VWAP | 572.9 |
| 52-week high / low | 807.35 / 155 |
| From 52-week high | -28.01% |
| Market cap | ₹427.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.40% | -19.28% | -5.03% | +52.75% | +260.66% | +353.35% | — | +94.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 578 | 589.95 | 540 | 581.2 | 53,000 | 0 |
| 2026-09-30 | 626 | 626 | 593 | 600.45 | 51,000 | 0 |
| 2026-09-29 | 646.9 | 647.95 | 615 | 626.4 | 18,000 | 0 |
| 2026-09-28 | 645 | 660 | 638.85 | 641.95 | 9,500 | 0 |
| 2026-09-25 | 635.1 | 687.95 | 583.1 | 638.85 | 80,000 | 0 |
| 2026-09-24 | 626.85 | 660 | 626.85 | 656 | 7,500 | 0 |
| 2026-09-23 | 649 | 649 | 612 | 626.85 | 30,500 | 0 |
| 2026-09-22 | 655 | 668 | 650 | 651.85 | 16,500 | 0 |
| 2026-09-21 | 670 | 678 | 666 | 668 | 9,000 | 0 |
| 2026-09-18 | 675.2 | 695 | 675.2 | 680 | 10,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIHEALTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIHEALTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._