# Uniphos Enterprises Ltd (UNIENTER)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.02 |
| Change | -1.73 (-1.95%) |
| Open / High / Low | 89.2 / 89.99 / 86.6 |
| Volume | 9,036 |
| Delivery | 89.82% |
| VWAP | 87.6 |
| 52-week high / low | 156.49 / 87.02 |
| From 52-week high | -44.39% |
| Market cap | ₹882.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.85% | -8.77% | -18.13% | -7.66% | -41.64% | -46.86% | -30.47% | -39.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.2 | 89.99 | 86.6 | 87.02 | 9,036 | 89.82 |
| 2026-09-30 | 91.1 | 91.1 | 88.67 | 88.75 | 5,499 | 74.36 |
| 2026-09-29 | 89.07 | 91.98 | 88.67 | 89.01 | 7,461 | 65.8 |
| 2026-09-28 | 90.1 | 92.5 | 88.67 | 89.07 | 4,648 | 66.14 |
| 2026-09-25 | 90.5 | 91.89 | 89.55 | 90.1 | 2,133 | 93.48 |
| 2026-09-24 | 91.05 | 92.57 | 89.57 | 90.5 | 1,617 | 60.11 |
| 2026-09-23 | 91.1 | 91.15 | 89.5 | 91.09 | 5,224 | 58.14 |
| 2026-09-22 | 92 | 92 | 89.67 | 91.15 | 3,572 | 71.67 |
| 2026-09-21 | 90.72 | 92 | 90.71 | 91.82 | 793 | 74.02 |
| 2026-09-18 | 91.9 | 92.48 | 89.9 | 90.71 | 4,951 | 82.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIENTER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIENTER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._