# Unicommerce eSolutions Ltd (UNIECOM)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹82.58 |
| Change | -1.32 (-1.57%) |
| Open / High / Low | 84.15 / 84.15 / 80.2 |
| Volume | 2,04,430 |
| Delivery | 48.71% |
| VWAP | 82.6 |
| 52-week high / low | 145.24 / 79.08 |
| From 52-week high | -43.14% |
| Market cap | ₹1,202.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.22% | -5.85% | -5.43% | -3.54% | -43.11% | — | — | -31.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 84.15 | 84.15 | 80.2 | 82.58 | 2,04,430 | 48.71 |
| 2026-09-30 | 82.89 | 84.5 | 82.25 | 83.9 | 1,94,948 | 53.54 |
| 2026-09-29 | 82.81 | 83.16 | 81.01 | 82.45 | 1,61,740 | 40.8 |
| 2026-09-28 | 84.5 | 84.5 | 81.99 | 82.18 | 1,59,709 | 53.19 |
| 2026-09-25 | 83.35 | 86.99 | 81.76 | 83.78 | 5,14,134 | 28.29 |
| 2026-09-24 | 83 | 83.8 | 82.3 | 82.76 | 1,91,326 | 52.05 |
| 2026-09-23 | 85.24 | 86.3 | 82.97 | 83.26 | 5,16,602 | 49.36 |
| 2026-09-22 | 81.55 | 90.5 | 80.96 | 86.32 | 1,38,25,616 | 4.88 |
| 2026-09-21 | 82.51 | 83.49 | 80.32 | 81.11 | 3,88,179 | 44.5 |
| 2026-09-18 | 85 | 85 | 82.5 | 83.21 | 1,66,409 | 39.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIECOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIECOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._