# United Drilling Tools Ltd (UNIDT)

NSE equity · series EQ · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹239.65 |
| Change | 17.59 (+7.92%) |
| Open / High / Low | 225 / 257.8 / 211.2 |
| Volume | 1,30,454 |
| Delivery | 58.86% |
| VWAP | 234.71 |
| 52-week high / low | 259.76 / 146.77 |
| From 52-week high | -7.74% |
| Market cap | ₹377.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.74% | +7.85% | +15.39% | +54.63% | +20.49% | -1.40% | -30.66% | +17.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 225 | 257.8 | 211.2 | 239.65 | 1,30,454 | 58.86 |
| 2026-09-30 | 231 | 236 | 220.5 | 222.06 | 43,999 | 64.54 |
| 2026-09-29 | 229.31 | 234.59 | 222.68 | 229.83 | 29,891 | 50.96 |
| 2026-09-28 | 247.4 | 248.63 | 228.66 | 229.31 | 45,792 | 59.62 |
| 2026-09-25 | 257.73 | 260.82 | 238.24 | 241.71 | 1,39,221 | 61.52 |
| 2026-09-24 | 231 | 272 | 231 | 259.76 | 6,45,371 | 43.64 |
| 2026-09-23 | 211 | 254.9 | 211 | 235.24 | 3,30,560 | 62.27 |
| 2026-09-22 | 222 | 223.35 | 210.72 | 212.42 | 12,203 | 63.8 |
| 2026-09-21 | 222.01 | 229.68 | 220.6 | 222.44 | 13,261 | 63.12 |
| 2026-09-18 | 232 | 232 | 222.98 | 224.01 | 13,543 | 68.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIDT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIDT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._