# Unichem Laboratories Ltd (UNICHEMLAB)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹535.05 |
| Change | -10.45 (-1.92%) |
| Open / High / Low | 542.5 / 548.9 / 523.05 |
| Volume | 1,02,131 |
| Delivery | 36.63% |
| VWAP | 536.77 |
| 52-week high / low | 650.6 / 284.05 |
| From 52-week high | -17.76% |
| Market cap | ₹2,611 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.18% | -3.83% | +12.75% | +79.43% | +10.91% | +28.00% | +94.35% | +21.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 542.5 | 548.9 | 523.05 | 535.05 | 1,02,131 | 36.63 |
| 2026-09-30 | 569 | 579.2 | 542.1 | 545.5 | 2,17,861 | 33.34 |
| 2026-09-29 | 537 | 608 | 530 | 568.4 | 41,27,586 | 6.88 |
| 2026-09-28 | 546.2 | 558 | 526.6 | 536.4 | 1,17,693 | 22.79 |
| 2026-09-25 | 554 | 559.45 | 541.35 | 549.7 | 50,490 | 30.61 |
| 2026-09-24 | 573 | 582 | 549.8 | 552.65 | 1,56,065 | 40.26 |
| 2026-09-23 | 539 | 576 | 539 | 573.2 | 2,94,887 | 33.32 |
| 2026-09-22 | 538 | 566 | 534.7 | 538.75 | 1,14,861 | 36.91 |
| 2026-09-21 | 534.7 | 554.85 | 521.55 | 540.65 | 72,661 | 19.02 |
| 2026-09-18 | 536.85 | 547 | 536.85 | 545.7 | 26,772 | 45.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNICHEMLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNICHEMLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._