# Umiya Buildcon Ltd (UMIYA-MRO)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.76 |
| Change | -1.4 (-1.50%) |
| Open / High / Low | 93.55 / 93.97 / 91.1 |
| Volume | 20,020 |
| Delivery | 59.96% |
| VWAP | 92.45 |
| 52-week high / low | 106.88 / 70.3 |
| From 52-week high | -14.15% |
| Market cap | ₹148.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.83% | -7.20% | +1.31% | +22.77% | -9.35% | +51.29% | +49.32% | +5.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.55 | 93.97 | 91.1 | 91.76 | 20,020 | 59.96 |
| 2026-09-30 | 94 | 95.94 | 92.01 | 93.16 | 21,344 | 66.97 |
| 2026-09-29 | 97.46 | 97.9 | 94.42 | 94.8 | 9,754 | 63.01 |
| 2026-09-28 | 97.86 | 98 | 95.31 | 97.54 | 5,452 | 64.16 |
| 2026-09-25 | 98 | 98 | 95.51 | 97.25 | 6,359 | 49.49 |
| 2026-09-24 | 95 | 106 | 93.5 | 96.42 | 74,800 | 49.26 |
| 2026-09-23 | 97.5 | 97.5 | 94.5 | 95.1 | 11,302 | 74.92 |
| 2026-09-22 | 98.06 | 99.49 | 96.21 | 97.29 | 7,773 | 71.99 |
| 2026-09-21 | 97 | 100.85 | 96 | 98.33 | 5,576 | 65.26 |
| 2026-09-18 | 99 | 99 | 96.15 | 98.01 | 4,684 | 54.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UMIYA-MRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UMIYA-MRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._