# Usha Martin Education And Solutions Ltd (UMESLTD)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.57 |
| Change | 0.08 (+1.78%) |
| Open / High / Low | 4.53 / 4.58 / 4.3 |
| Volume | 6,153 |
| Delivery | 85.62% |
| VWAP | 4.49 |
| 52-week high / low | 6.91 / 3.94 |
| From 52-week high | -33.86% |
| Market cap | ₹12.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.33% | -6.92% | -25.20% | -31.59% | -20.52% | -34.24% | +15.70% | -9.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.53 | 4.58 | 4.3 | 4.57 | 6,153 | 85.62 |
| 2026-09-30 | 4.69 | 4.69 | 4.15 | 4.49 | 22,388 | 64.98 |
| 2026-09-29 | 4.71 | 4.71 | 4.35 | 4.41 | 14,937 | 81.42 |
| 2026-09-28 | 4.7 | 4.72 | 4.45 | 4.59 | 17,026 | 70.5 |
| 2026-09-25 | 4.51 | 4.74 | 4.4 | 4.55 | 21,477 | 66.88 |
| 2026-09-24 | 4.51 | 4.85 | 4.49 | 4.51 | 39,599 | 89.15 |
| 2026-09-23 | 4.3 | 4.67 | 4.3 | 4.6 | 40,679 | 83.44 |
| 2026-09-22 | 4.34 | 4.64 | 4.27 | 4.57 | 45,624 | 79.68 |
| 2026-09-21 | 4.58 | 4.82 | 4.06 | 4.25 | 83,442 | 46.96 |
| 2026-09-18 | 4.1 | 4.44 | 3.76 | 4.39 | 63,578 | 77.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UMESLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UMESLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._