# UMA Converter Ltd (UMA)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.8 |
| Change | -0.05 (-0.28%) |
| Open / High / Low | 17.8 / 17.8 / 17.8 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 17.8 |
| 52-week high / low | 24 / 14.4 |
| From 52-week high | -25.83% |
| Market cap | ₹39.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.71% | -1.93% | +0.28% | +8.54% | -24.26% | -48.78% | — | -10.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.8 | 17.8 | 17.8 | 17.8 | 4,000 | 0 |
| 2026-09-30 | 17.85 | 17.85 | 17.85 | 17.85 | 4,000 | 0 |
| 2026-09-29 | 17.85 | 17.95 | 16.25 | 17.75 | 28,000 | 0 |
| 2026-09-28 | 15.7 | 15.7 | 15.65 | 15.65 | 8,000 | 0 |
| 2026-09-24 | 17.5 | 17.5 | 17.5 | 17.5 | 4,000 | 0 |
| 2026-09-22 | 17.5 | 17.5 | 17.5 | 17.5 | 4,000 | 0 |
| 2026-09-17 | 17.5 | 17.5 | 17.5 | 17.5 | 4,000 | 0 |
| 2026-09-16 | 16.05 | 16.05 | 16.05 | 16.05 | 4,000 | 0 |
| 2026-09-10 | 16.5 | 17.5 | 16.5 | 17.5 | 8,000 | 0 |
| 2026-09-09 | 16.8 | 16.8 | 16.8 | 16.8 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._