# ULTRAMARINE & PIGMENTS Ltd (ULTRAMAR)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹406.15 |
| Change | -3.25 (-0.79%) |
| Open / High / Low | 409 / 418.45 / 398.2 |
| Volume | 2,98,654 |
| Delivery | 66.08% |
| VWAP | 406.6 |
| 52-week high / low | 442.85 / 365.8 |
| From 52-week high | -8.29% |
| Market cap | ₹1,170.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.34% | -5.13% | +7.26% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 409 | 418.45 | 398.2 | 406.15 | 2,98,654 | 66.08 |
| 2026-09-30 | 420 | 428.95 | 408.1 | 409.4 | 13,02,805 | 59.07 |
| 2026-09-29 | 423.9 | 423.9 | 412.3 | 418.5 | 18,454 | 64.85 |
| 2026-09-28 | 425 | 432.35 | 416.4 | 419.1 | 24,940 | 52.29 |
| 2026-09-25 | 425.25 | 438.45 | 419.85 | 425.3 | 28,763 | 53.87 |
| 2026-09-24 | 438 | 442 | 426.95 | 429.05 | 42,929 | 61.28 |
| 2026-09-23 | 427.4 | 441.3 | 422.6 | 439.15 | 52,370 | 68.12 |
| 2026-09-22 | 438 | 438 | 422.05 | 423.9 | 20,679 | 59.31 |
| 2026-09-21 | 430 | 438.5 | 424.65 | 435 | 40,322 | 59.48 |
| 2026-09-18 | 412.1 | 430 | 412.1 | 424.4 | 78,947 | 71.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ULTRAMAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ULTRAMAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._