# UltraTech Cement Ltd (ULTRACEMCO)

NSE equity · series EQ · Cement · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10,710 |
| Change | -246 (-2.25%) |
| Open / High / Low | 10,810 / 10,879 / 10,612 |
| Volume | 5,70,684 |
| Delivery | 57.14% |
| VWAP | 10,709.43 |
| 52-week high / low | 13,052 / 10,362 |
| From 52-week high | -17.94% |
| Market cap | ₹3,63,818.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.13% | -6.05% | -6.51% | -0.04% | -11.45% | +29.74% | +43.11% | -9.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,810 | 10,879 | 10,612 | 10,710 | 5,70,684 | 57.14 |
| 2026-09-30 | 10,829 | 10,971 | 10,800 | 10,956 | 2,57,558 | 59.15 |
| 2026-09-29 | 11,010 | 11,027 | 10,826 | 10,829 | 5,14,924 | 58.61 |
| 2026-09-28 | 11,155 | 11,155 | 10,978 | 11,025 | 3,31,811 | 61.58 |
| 2026-09-25 | 11,100 | 11,184 | 11,027 | 11,155 | 1,91,155 | 55.58 |
| 2026-09-24 | 11,098 | 11,192 | 11,056 | 11,056 | 3,04,695 | 53.21 |
| 2026-09-23 | 11,050 | 11,198 | 11,044 | 11,155 | 2,18,031 | 69.47 |
| 2026-09-22 | 11,100 | 11,142 | 11,000 | 11,000 | 3,20,797 | 60.99 |
| 2026-09-21 | 11,014 | 11,146 | 10,983 | 11,100 | 1,52,231 | 60.47 |
| 2026-09-18 | 10,890 | 11,060 | 10,819 | 11,014 | 4,58,848 | 69.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ULTRACEMCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ULTRACEMCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._