# Ujjivan Small Finance Bank Ltd (UJJIVANSFB)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.6 |
| Change | -1.9 (-2.81%) |
| Open / High / Low | 66.99 / 67.6 / 65.04 |
| Volume | 93,69,954 |
| Delivery | 42.6% |
| VWAP | 66.06 |
| 52-week high / low | 72.47 / 47.58 |
| From 52-week high | -9.48% |
| Market cap | ₹12,227.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.64% | +0.37% | +7.00% | +22.34% | +36.01% | +21.26% | +213.88% | +23.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 66.99 | 67.6 | 65.04 | 65.6 | 93,69,954 | 42.6 |
| 2026-09-30 | 65.98 | 68.3 | 65.7 | 67.5 | 2,88,89,413 | 40.73 |
| 2026-09-29 | 63.05 | 65.4 | 62.56 | 65.26 | 1,24,25,218 | 47.29 |
| 2026-09-28 | 64.81 | 64.97 | 63 | 63.09 | 1,57,64,038 | 53.11 |
| 2026-09-25 | 63.29 | 65.1 | 62.73 | 64.71 | 1,33,78,426 | 56.03 |
| 2026-09-24 | 64.52 | 64.7 | 61.25 | 62.69 | 3,30,45,929 | 49.9 |
| 2026-09-23 | 64.5 | 66.34 | 64.5 | 66.01 | 60,91,985 | 51.11 |
| 2026-09-22 | 64.99 | 65.8 | 64.46 | 64.74 | 59,92,425 | 46.8 |
| 2026-09-21 | 65.02 | 65.25 | 64.1 | 64.79 | 48,16,181 | 53.11 |
| 2026-09-18 | 64.05 | 65.3 | 63.88 | 65.02 | 47,49,884 | 53.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UJJIVANSFB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UJJIVANSFB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._