# United Heat Transfer Ltd (UHTL)

NSE sme-equity · series ST · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹192.1 |
| Change | -3.9 (-1.99%) |
| Open / High / Low | 192.1 / 192.1 / 192.1 |
| Volume | 22,000 |
| Delivery | 0% |
| VWAP | 192.1 |
| 52-week high / low | 203.6 / 44 |
| From 52-week high | -5.65% |
| Market cap | ₹104.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.86% | +28.62% | +62.25% | +304.42% | +147.87% | — | — | +225.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 192.1 | 192.1 | 192.1 | 192.1 | 22,000 | 0 |
| 2026-09-30 | 199.5 | 199.5 | 195.6 | 196 | 48,000 | 0 |
| 2026-09-29 | 199.55 | 199.55 | 199.55 | 199.55 | 38,000 | 0 |
| 2026-09-28 | 203.6 | 203.6 | 203.6 | 203.6 | 1,14,000 | 0 |
| 2026-09-25 | 199.45 | 199.65 | 199.45 | 199.65 | 1,46,000 | 0 |
| 2026-09-24 | 203.65 | 203.65 | 195.75 | 195.75 | 3,68,000 | 0 |
| 2026-09-23 | 199.7 | 199.7 | 199.7 | 199.7 | 12,000 | 0 |
| 2026-09-22 | 195.8 | 195.8 | 195.8 | 195.8 | 6,000 | 0 |
| 2026-09-21 | 192 | 192 | 192 | 192 | 6,000 | 0 |
| 2026-09-18 | 188.25 | 188.25 | 188.25 | 188.25 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UHTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UHTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._