# Ugro Capital Ltd (UGROCAP)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹82.35 |
| Change | -1.33 (-1.59%) |
| Open / High / Low | 82.86 / 83.44 / 80.8 |
| Volume | 1,49,035 |
| Delivery | 52.02% |
| VWAP | 82.26 |
| 52-week high / low | 189.95 / 80.29 |
| From 52-week high | -56.65% |
| Market cap | ₹2,243.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.15% | -3.03% | -15.80% | -7.29% | -55.02% | -70.59% | -34.23% | -52.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82.86 | 83.44 | 80.8 | 82.35 | 1,49,035 | 52.02 |
| 2026-09-30 | 81.67 | 84.56 | 81.15 | 83.68 | 2,77,232 | 60.15 |
| 2026-09-29 | 80.53 | 82.19 | 79.2 | 81.07 | 4,34,421 | 67.13 |
| 2026-09-28 | 82.02 | 82.38 | 80.2 | 80.29 | 2,32,002 | 72.15 |
| 2026-09-25 | 82.23 | 82.71 | 81.55 | 82.02 | 90,627 | 71.28 |
| 2026-09-24 | 83.89 | 84.89 | 81.2 | 82.23 | 1,55,699 | 56.33 |
| 2026-09-23 | 82.64 | 85.7 | 82.64 | 84.29 | 1,56,479 | 49.61 |
| 2026-09-22 | 82.01 | 83.31 | 82.01 | 82.74 | 78,300 | 70.85 |
| 2026-09-21 | 84.29 | 85.27 | 81.88 | 82.29 | 1,92,175 | 70.07 |
| 2026-09-18 | 83.74 | 84.47 | 82.96 | 83.74 | 98,903 | 50.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UGROCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UGROCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._