# Ugar Sugar Works Ltd (UGARSUGAR)

NSE equity · series BE · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.04 |
| Change | -1.22 (-2.13%) |
| Open / High / Low | 56.9 / 57 / 54.9 |
| Volume | 1,61,635 |
| Delivery | 0% |
| VWAP | 55.64 |
| 52-week high / low | 64.03 / 35.36 |
| From 52-week high | -12.48% |
| Market cap | ₹422.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.48% | +5.44% | +37.25% | +43.21% | +31.61% | -48.56% | +85.56% | +30.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.9 | 57 | 54.9 | 56.04 | 1,61,635 | 0 |
| 2026-09-30 | 56.5 | 60 | 55.9 | 57.26 | 3,01,755 | 0 |
| 2026-09-29 | 62 | 62.41 | 57.2 | 57.81 | 10,13,983 | 44.72 |
| 2026-09-28 | 66 | 66.77 | 61.67 | 62.29 | 35,80,364 | 16.49 |
| 2026-09-25 | 55.98 | 66.66 | 54.71 | 64.03 | 1,36,99,429 | 9.33 |
| 2026-09-24 | 56.42 | 57.11 | 55.51 | 55.77 | 2,62,893 | 56.45 |
| 2026-09-23 | 55.36 | 58.64 | 55.36 | 57.22 | 9,15,900 | 41.32 |
| 2026-09-22 | 56.01 | 56.85 | 55 | 55.35 | 4,52,353 | 21.94 |
| 2026-09-21 | 56.79 | 58.28 | 54.53 | 55.8 | 3,51,249 | 37.31 |
| 2026-09-18 | 53.72 | 58.39 | 52.85 | 56.79 | 13,45,153 | 29.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UGARSUGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UGARSUGAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._