# UFO Moviez India Ltd (UFO)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.49 |
| Change | -1.63 (-2.80%) |
| Open / High / Low | 59.69 / 59.79 / 55.35 |
| Volume | 34,623 |
| Delivery | 66.52% |
| VWAP | 57.52 |
| 52-week high / low | 86.83 / 55.05 |
| From 52-week high | -34.94% |
| Market cap | ₹300.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.11% | -12.92% | -20.83% | -8.33% | -24.09% | -48.62% | -46.86% | -31.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.69 | 59.79 | 55.35 | 56.49 | 34,623 | 66.52 |
| 2026-09-30 | 59.98 | 59.98 | 58 | 58.12 | 11,186 | 59.9 |
| 2026-09-29 | 58.99 | 60.48 | 56.3 | 58.93 | 64,364 | 61.43 |
| 2026-09-28 | 59.8 | 60.85 | 58.7 | 58.87 | 23,097 | 87.83 |
| 2026-09-25 | 59.55 | 61.3 | 59.3 | 59.73 | 26,279 | 69.47 |
| 2026-09-24 | 61.7 | 61.7 | 59.25 | 59.53 | 19,495 | 74.7 |
| 2026-09-23 | 61.2 | 61.5 | 60.11 | 60.64 | 36,229 | 69.3 |
| 2026-09-22 | 61 | 61.95 | 60.3 | 60.64 | 33,271 | 72.53 |
| 2026-09-21 | 60.11 | 61.5 | 60.11 | 60.87 | 25,437 | 70.65 |
| 2026-09-18 | 62 | 62 | 60.3 | 60.95 | 14,004 | 73.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UFO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UFO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._