# Uflex Ltd (UFLEX)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹649.85 |
| Change | -8 (-1.22%) |
| Open / High / Low | 663.9 / 664.85 / 640.2 |
| Volume | 1,50,979 |
| Delivery | 47.48% |
| VWAP | 650.89 |
| 52-week high / low | 701.8 / 334.35 |
| From 52-week high | -7.40% |
| Market cap | ₹3,264.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.77% | +0.74% | +53.79% | +75.99% | +18.03% | +41.21% | +21.33% | +29.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 663.9 | 664.85 | 640.2 | 649.85 | 1,50,979 | 47.48 |
| 2026-09-30 | 656 | 671 | 652 | 657.85 | 1,59,191 | 55.48 |
| 2026-09-29 | 640.15 | 660.9 | 636.8 | 647.7 | 1,62,208 | 42.37 |
| 2026-09-28 | 669 | 669 | 638 | 641.95 | 1,16,083 | 56.49 |
| 2026-09-25 | 662.8 | 668 | 648 | 664.2 | 77,164 | 51.38 |
| 2026-09-24 | 669.65 | 685 | 657.85 | 661.55 | 1,19,810 | 42.64 |
| 2026-09-23 | 651.4 | 675 | 650 | 670.45 | 1,50,879 | 50.39 |
| 2026-09-22 | 669 | 679.7 | 640 | 648.15 | 2,51,203 | 36.39 |
| 2026-09-21 | 655 | 663.95 | 654.2 | 656.15 | 40,593 | 53.05 |
| 2026-09-18 | 652.95 | 669.9 | 652 | 659.45 | 69,585 | 56.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UFLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UFLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._