# United Foodbrands Ltd (UFBL)

NSE equity · series BE · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹692.75 |
| Change | 13.95 (+2.06%) |
| Open / High / Low | 674.85 / 700 / 661.2 |
| Volume | 29,335 |
| Delivery | 0% |
| VWAP | 692.27 |
| 52-week high / low | 837.95 / 173.89 |
| From 52-week high | -17.33% |
| Market cap | ₹697.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.18% | -0.04% | +8.08% | +238.90% | +195.90% | -6.63% | -37.74% | +227.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 674.85 | 700 | 661.2 | 692.75 | 29,335 | 0 |
| 2026-09-30 | 666.7 | 700 | 642.2 | 678.8 | 31,677 | 0 |
| 2026-09-29 | 677.85 | 689.45 | 666.25 | 674.15 | 78,748 | 0 |
| 2026-09-28 | 697.1 | 709.8 | 671.2 | 677.85 | 57,172 | 0 |
| 2026-09-25 | 723 | 736.8 | 696.15 | 698.25 | 26,118 | 0 |
| 2026-09-24 | 722.1 | 740 | 710.05 | 723 | 32,428 | 0 |
| 2026-09-23 | 711 | 730 | 711 | 722.1 | 12,015 | 0 |
| 2026-09-22 | 704.5 | 738.65 | 704.5 | 720.3 | 30,557 | 0 |
| 2026-09-21 | 690.1 | 720 | 687.1 | 716.15 | 13,146 | 0 |
| 2026-09-18 | 690.9 | 715 | 685.4 | 692.45 | 24,810 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UFBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UFBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._