# Ujaas Energy Ltd (UEL)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹183.67 |
| Change | -1.25 (-0.68%) |
| Open / High / Low | 186.5 / 186.5 / 175.68 |
| Volume | 19,845 |
| Delivery | 54.13% |
| VWAP | 178.78 |
| 52-week high / low | 273.12 / 3.59 |
| From 52-week high | -32.75% |
| Market cap | ₹1,546.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.35% | -12.00% | +41.88% | +32.63% | +5016.16% | — | — | +35.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 186.5 | 186.5 | 175.68 | 183.67 | 19,845 | 54.13 |
| 2026-09-30 | 186.5 | 189.4 | 182.01 | 184.92 | 12,717 | 39.02 |
| 2026-09-29 | 193.6 | 193.6 | 183.05 | 184.75 | 11,518 | 51.39 |
| 2026-09-28 | 183.01 | 191.99 | 183 | 190.14 | 21,311 | 55.38 |
| 2026-09-25 | 186 | 188.09 | 180.01 | 183.73 | 16,391 | 53.97 |
| 2026-09-24 | 195 | 197.9 | 184.67 | 188.09 | 18,430 | 52.45 |
| 2026-09-23 | 190.1 | 198 | 186.4 | 191.86 | 24,169 | 39.9 |
| 2026-09-22 | 202.99 | 202.99 | 190 | 191.3 | 19,352 | 50.27 |
| 2026-09-21 | 203.73 | 209.5 | 196 | 198.29 | 24,543 | 50.65 |
| 2026-09-18 | 199.98 | 205 | 190.27 | 203.73 | 52,048 | 31.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._