# Updater Services Ltd (UDS)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.55 |
| Change | -0.02 (-0.01%) |
| Open / High / Low | 208.57 / 209.79 / 204.31 |
| Volume | 1,60,461 |
| Delivery | 60.36% |
| VWAP | 207.05 |
| 52-week high / low | 258.83 / 127.47 |
| From 52-week high | -19.43% |
| Market cap | ₹1,030.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.29% | -8.18% | +14.43% | +52.44% | -17.11% | — | — | +7.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 208.57 | 209.79 | 204.31 | 208.55 | 1,60,461 | 60.36 |
| 2026-09-30 | 209 | 211.92 | 205.27 | 208.57 | 59,154 | 53.81 |
| 2026-09-29 | 207.84 | 208.98 | 202.56 | 207.79 | 53,770 | 51.28 |
| 2026-09-28 | 208.5 | 208.52 | 203.1 | 207.84 | 1,07,421 | 57.69 |
| 2026-09-25 | 203 | 209.24 | 200.65 | 207.9 | 1,03,467 | 44.67 |
| 2026-09-24 | 203.91 | 203.91 | 200.11 | 201.9 | 56,075 | 58.16 |
| 2026-09-23 | 198.1 | 208.7 | 198.1 | 205.27 | 1,35,877 | 54.53 |
| 2026-09-22 | 198 | 207.8 | 196 | 198.14 | 1,38,849 | 40.56 |
| 2026-09-21 | 190.03 | 202.89 | 190.03 | 198.48 | 1,66,785 | 40.21 |
| 2026-09-18 | 191 | 191.57 | 187.02 | 189.82 | 72,939 | 51.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._