# Uday Jewellery Industries Ltd (UDAYJEW)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.06 |
| Change | -7.88 (-4.72%) |
| Open / High / Low | 167.06 / 169.19 / 155.2 |
| Volume | 25,228 |
| Delivery | 49.96% |
| VWAP | 161.71 |
| 52-week high / low | 175.12 / 133.31 |
| From 52-week high | -9.17% |
| Market cap | ₹327.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.01% | +15.44% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 167.06 | 169.19 | 155.2 | 159.06 | 25,228 | 49.96 |
| 2026-09-30 | 177.9 | 177.9 | 165.19 | 166.94 | 13,109 | 39.89 |
| 2026-09-29 | 173.03 | 173.03 | 166 | 168.37 | 19,048 | 37.7 |
| 2026-09-28 | 164 | 168.9 | 160.5 | 167.02 | 48,894 | 46.32 |
| 2026-09-25 | 168.5 | 172.5 | 160.1 | 162.91 | 85,689 | 18.74 |
| 2026-09-24 | 153.87 | 162.95 | 152.06 | 162.33 | 71,597 | 26.56 |
| 2026-09-23 | 148.87 | 156.5 | 148.87 | 153.87 | 1,02,864 | 47.25 |
| 2026-09-22 | 151.83 | 152.11 | 147 | 148.87 | 11,047 | 67.04 |
| 2026-09-21 | 152.55 | 158.5 | 149 | 151.08 | 30,400 | 42.1 |
| 2026-09-18 | 158.7 | 161.95 | 151.99 | 152.2 | 58,089 | 62.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UDAYJEW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UDAYJEW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._