# UCO Bank (UCOBANK)

NSE equity · series EQ · Public Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.93 |
| Change | -0.35 (-1.50%) |
| Open / High / Low | 23.22 / 23.35 / 22.81 |
| Volume | 37,88,182 |
| Delivery | 41.21% |
| VWAP | 23.08 |
| 52-week high / low | 33.58 / 22.45 |
| From 52-week high | -31.72% |
| Market cap | ₹36,051.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.41% | -6.75% | -14.69% | -3.17% | -25.11% | -47.35% | +67.99% | -22.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.22 | 23.35 | 22.81 | 22.93 | 37,88,182 | 41.21 |
| 2026-09-30 | 23.05 | 23.5 | 23.05 | 23.28 | 28,02,505 | 33.71 |
| 2026-09-29 | 23.4 | 23.45 | 22.97 | 23.05 | 40,35,725 | 41.29 |
| 2026-09-28 | 23.87 | 23.87 | 23.23 | 23.33 | 35,48,489 | 57.32 |
| 2026-09-25 | 23.74 | 23.95 | 23.55 | 23.9 | 26,15,016 | 45.23 |
| 2026-09-24 | 23.99 | 23.99 | 23.65 | 23.74 | 24,11,463 | 52.43 |
| 2026-09-23 | 23.7 | 24.12 | 23.7 | 24.04 | 32,19,016 | 46.49 |
| 2026-09-22 | 23.62 | 23.78 | 23.62 | 23.72 | 20,58,479 | 37.74 |
| 2026-09-21 | 23.75 | 23.84 | 23.51 | 23.62 | 32,28,395 | 53.64 |
| 2026-09-18 | 23.59 | 23.94 | 23.53 | 23.75 | 35,17,779 | 45.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UCOBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UCOBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._