# Ushanti Colour Chem Ltd (UCL)

NSE sme-equity · series ST · Specialty Chemicals · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹210.35 |
| Change | -11.05 (-4.99%) |
| Open / High / Low | 210.35 / 210.35 / 210.35 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 210.35 |
| 52-week high / low | 260 / 41.25 |
| From 52-week high | -19.10% |
| Market cap | ₹58.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.99% | -17.45% | +4.16% | +147.47% | +376.44% | +213.96% | +342.84% | +293.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 210.35 | 210.35 | 210.35 | 210.35 | 4,000 | 0 |
| 2026-09-23 | 221.4 | 221.4 | 221.4 | 221.4 | 44,000 | 0 |
| 2026-09-21 | 225.9 | 225.9 | 225.9 | 225.9 | 1,90,000 | 0 |
| 2026-09-17 | 230.5 | 230.5 | 230.5 | 230.5 | 80,000 | 0 |
| 2026-09-16 | 235.2 | 235.2 | 235.2 | 235.2 | 2,000 | 0 |
| 2026-09-09 | 239.95 | 239.95 | 239.95 | 239.95 | 8,000 | 0 |
| 2026-09-07 | 244.8 | 244.8 | 244.8 | 244.8 | 2,000 | 0 |
| 2026-09-03 | 249.75 | 249.75 | 249.75 | 249.75 | 88,000 | 0 |
| 2026-08-24 | 254.8 | 254.8 | 254.8 | 254.8 | 2,000 | 0 |
| 2026-08-14 | 244.2 | 260 | 244.15 | 260 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._