# UCAL Ltd (UCAL)

NSE equity · series BE · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140.4 |
| Change | 0.25 (+0.18%) |
| Open / High / Low | 142 / 142 / 137.01 |
| Volume | 20,204 |
| Delivery | 0% |
| VWAP | 139.53 |
| 52-week high / low | 156.73 / 80.68 |
| From 52-week high | -10.42% |
| Market cap | ₹243.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.74% | -4.41% | +11.62% | +61.84% | +1.56% | +5.21% | — | +27.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 142 | 142 | 137.01 | 140.4 | 20,204 | 0 |
| 2026-09-30 | 139 | 142.45 | 139 | 140.15 | 5,043 | 0 |
| 2026-09-29 | 141.44 | 142.85 | 138.51 | 139 | 3,213 | 0 |
| 2026-09-28 | 142.56 | 143 | 139.01 | 141.44 | 12,716 | 0 |
| 2026-09-25 | 142.4 | 144 | 139 | 142.56 | 4,127 | 0 |
| 2026-09-24 | 142 | 143.2 | 140.2 | 141.45 | 2,413 | 0 |
| 2026-09-23 | 144 | 145.9 | 141.2 | 143.56 | 9,052 | 0 |
| 2026-09-22 | 146 | 149.7 | 142 | 145.12 | 7,010 | 0 |
| 2026-09-21 | 144 | 145.05 | 142 | 145.05 | 15,680 | 0 |
| 2026-09-18 | 136 | 142 | 136 | 138.15 | 3,186 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UCAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UCAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._