# United Breweries Ltd (UBL)

NSE equity · series EQ · Alcoholic Beverages · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,188.8 |
| Change | 30.7 (+2.65%) |
| Open / High / Low | 1,158.1 / 1,194.8 / 1,140.3 |
| Volume | 1,43,713 |
| Delivery | 46.31% |
| VWAP | 1,164.46 |
| 52-week high / low | 1,840.3 / 1,158.1 |
| From 52-week high | -35.40% |
| Market cap | ₹38,114 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.41% | -9.18% | -12.54% | -24.96% | -33.91% | -23.65% | -24.64% | -26.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,158.1 | 1,194.8 | 1,140.3 | 1,188.8 | 1,43,713 | 46.31 |
| 2026-09-30 | 1,210.3 | 1,213.8 | 1,151 | 1,158.1 | 3,22,312 | 60.76 |
| 2026-09-29 | 1,213 | 1,228.2 | 1,169.5 | 1,210.2 | 1,16,267 | 47.41 |
| 2026-09-28 | 1,258.8 | 1,258.8 | 1,215.2 | 1,217.4 | 42,919 | 47.19 |
| 2026-09-25 | 1,270.2 | 1,271.2 | 1,243.2 | 1,251.3 | 1,68,060 | 74.23 |
| 2026-09-24 | 1,240 | 1,289.7 | 1,227.1 | 1,270.2 | 1,33,103 | 53.21 |
| 2026-09-23 | 1,215 | 1,248.1 | 1,215 | 1,242.3 | 61,203 | 48.86 |
| 2026-09-22 | 1,234 | 1,234.9 | 1,210.4 | 1,215.2 | 88,734 | 54.99 |
| 2026-09-21 | 1,251.5 | 1,260 | 1,225 | 1,227.8 | 1,02,377 | 59.51 |
| 2026-09-18 | 1,219.9 | 1,258 | 1,219.9 | 1,251.5 | 2,76,273 | 63.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._