# The Wealth Company Gold ETF (TWCGOLDETF)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.46 |
| Change | -0.32 (-0.22%) |
| Open / High / Low | 147 / 149.72 / 145.42 |
| Volume | 28,005 |
| Delivery | 98.87% |
| VWAP | 147.03 |
| 52-week high / low | 174.4 / 131.55 |
| From 52-week high | -16.02% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.71% | -3.01% | +5.11% | -0.79% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 147 | 149.72 | 145.42 | 146.46 | 28,005 | 98.87 |
| 2026-09-30 | 146.17 | 147.4 | 146.11 | 146.78 | 32,640 | 87.97 |
| 2026-09-29 | 145.89 | 145.89 | 144.96 | 145.45 | 24,430 | 98.95 |
| 2026-09-28 | 147 | 147 | 144.89 | 145.89 | 2,661 | 80.98 |
| 2026-09-25 | 149.75 | 150.06 | 148.58 | 149.99 | 9,324 | 98.08 |
| 2026-09-24 | 150.6 | 150.6 | 147.65 | 149.01 | 22,184 | 99.51 |
| 2026-09-23 | 151 | 151.68 | 149.82 | 150.51 | 32,309 | 99.2 |
| 2026-09-22 | 151.2 | 151.2 | 149.46 | 150.57 | 51,682 | 99.81 |
| 2026-09-21 | 151.1 | 154.8 | 150.16 | 151.46 | 2,676 | 82.03 |
| 2026-09-18 | 151.45 | 152.93 | 151.32 | 152.54 | 2,610 | 84.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TWCGOLDETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TWCGOLDETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._