# TV Vision Ltd (TVVISION)

NSE equity · series BE · TV Channels & Broadcasters · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.55 |
| Change | -0.13 (-4.85%) |
| Open / High / Low | 2.68 / 2.81 / 2.55 |
| Volume | 1,12,735 |
| Delivery | 0% |
| VWAP | 2.59 |
| 52-week high / low | 11.83 / 2.51 |
| From 52-week high | -78.44% |
| Market cap | ₹25.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -16.39% | -26.72% | -49.70% | -51.98% | -61.54% | -25.00% | +24.39% | -70.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.68 | 2.81 | 2.55 | 2.55 | 1,12,735 | 0 |
| 2026-09-30 | 2.82 | 2.85 | 2.68 | 2.68 | 41,298 | 0 |
| 2026-09-29 | 3.03 | 3.05 | 2.82 | 2.82 | 76,042 | 0 |
| 2026-09-28 | 3.05 | 3.06 | 2.78 | 2.96 | 51,872 | 0 |
| 2026-09-25 | 3.05 | 3.2 | 2.9 | 2.92 | 1,16,228 | 0 |
| 2026-09-24 | 3.05 | 3.05 | 2.96 | 3.05 | 1,25,043 | 0 |
| 2026-09-23 | 2.91 | 2.91 | 2.84 | 2.91 | 92,299 | 0 |
| 2026-09-22 | 2.68 | 2.78 | 2.68 | 2.78 | 54,667 | 0 |
| 2026-09-21 | 2.59 | 2.65 | 2.58 | 2.65 | 67,844 | 0 |
| 2026-09-18 | 2.59 | 2.67 | 2.47 | 2.53 | 59,660 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TVVISION.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TVVISION.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._