# TV Today Network Limited (TVTODAY)

NSE equity · series EQ · TV Channels & Broadcasters · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.65 |
| Change | -2.54 (-2.44%) |
| Open / High / Low | 106 / 106 / 99.35 |
| Volume | 76,841 |
| Delivery | 66.69% |
| VWAP | 101.37 |
| 52-week high / low | 150.89 / 95.87 |
| From 52-week high | -32.63% |
| Market cap | ₹737.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.68% | -8.80% | -20.27% | -1.71% | -31.96% | -51.81% | -64.84% | -28.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 106 | 106 | 99.35 | 101.65 | 76,841 | 66.69 |
| 2026-09-30 | 106 | 106 | 103.3 | 104.19 | 13,484 | 76.97 |
| 2026-09-29 | 105.2 | 106.75 | 102 | 103.84 | 13,158 | 54.64 |
| 2026-09-28 | 106 | 108.31 | 104.94 | 105.06 | 23,277 | 55.45 |
| 2026-09-25 | 108.5 | 108.5 | 106 | 106.36 | 11,374 | 62.87 |
| 2026-09-24 | 107.7 | 109.4 | 106 | 107.77 | 8,880 | 59.61 |
| 2026-09-23 | 109.85 | 110.7 | 107.15 | 107.7 | 57,092 | 82.3 |
| 2026-09-22 | 107.15 | 109.81 | 107 | 107.67 | 40,045 | 82.91 |
| 2026-09-21 | 108 | 112 | 107.26 | 107.64 | 33,099 | 71.39 |
| 2026-09-18 | 107.5 | 110 | 106.68 | 109.29 | 47,797 | 65.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TVTODAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TVTODAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._