# TVS Srichakra Ltd (TVSSRICHAK)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,349.3 |
| Change | -88.2 (-1.99%) |
| Open / High / Low | 4,426 / 4,461.9 / 4,255 |
| Volume | 5,576 |
| Delivery | 45.79% |
| VWAP | 4,338.2 |
| 52-week high / low | 5,525.5 / 3,211.5 |
| From 52-week high | -21.29% |
| Market cap | ₹2,950.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.42% | -21.29% | +3.87% | +28.12% | +17.51% | +36.38% | +103.41% | +3.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,426 | 4,461.9 | 4,255 | 4,349.3 | 5,576 | 45.79 |
| 2026-09-30 | 4,466.5 | 4,520 | 4,402.5 | 4,437.5 | 4,983 | 55.87 |
| 2026-09-29 | 4,445 | 4,495 | 4,370 | 4,435 | 5,321 | 47.79 |
| 2026-09-28 | 4,634.5 | 4,634.5 | 4,460 | 4,490.5 | 4,956 | 56.5 |
| 2026-09-25 | 4,420 | 4,630 | 4,413.5 | 4,609.5 | 10,416 | 31.55 |
| 2026-09-24 | 4,650.5 | 4,684.5 | 4,386 | 4,412 | 16,193 | 59.51 |
| 2026-09-23 | 4,651.5 | 4,730 | 4,620.5 | 4,651 | 5,138 | 46.2 |
| 2026-09-22 | 4,658 | 4,690 | 4,610 | 4,650 | 7,781 | 32.77 |
| 2026-09-21 | 4,850 | 4,901 | 4,513.5 | 4,592 | 21,008 | 51.75 |
| 2026-09-18 | 4,867 | 4,959.5 | 4,796 | 4,844.5 | 4,438 | 48.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TVSSRICHAK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TVSSRICHAK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._