# TVS Supply Chain Solutions Ltd (TVSSCS)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹128.42 |
| Change | -2.15 (-1.65%) |
| Open / High / Low | 130 / 130.86 / 126 |
| Volume | 7,67,101 |
| Delivery | 55.7% |
| VWAP | 127.89 |
| 52-week high / low | 141.66 / 90.97 |
| From 52-week high | -9.35% |
| Market cap | ₹4,145.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.57% | +2.74% | -6.89% | +34.46% | +1.66% | -40.42% | — | +14.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130 | 130.86 | 126 | 128.42 | 7,67,101 | 55.7 |
| 2026-09-30 | 131 | 134.4 | 130.05 | 130.57 | 4,88,937 | 38.09 |
| 2026-09-29 | 128.3 | 132.62 | 125.74 | 131.3 | 8,38,113 | 36.94 |
| 2026-09-28 | 129.5 | 129.8 | 127.18 | 128.5 | 5,01,981 | 51.28 |
| 2026-09-25 | 130 | 131.69 | 128.61 | 130.26 | 4,20,956 | 48.9 |
| 2026-09-24 | 131 | 133.46 | 130 | 130.47 | 5,24,473 | 47.89 |
| 2026-09-23 | 132.02 | 134.45 | 131.72 | 132.48 | 6,14,308 | 46.72 |
| 2026-09-22 | 133.1 | 135.63 | 131.58 | 132.31 | 5,10,639 | 36.86 |
| 2026-09-21 | 133.81 | 133.85 | 131.51 | 132.85 | 4,15,337 | 47.97 |
| 2026-09-18 | 130.1 | 138.15 | 130.1 | 133.85 | 24,52,803 | 48.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TVSSCS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TVSSCS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._