# TVS Motor Company Ltd (TVSMOTOR)

NSE equity · series EQ · Two Wheelers · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,021 |
| Change | -85 (-2.07%) |
| Open / High / Low | 4,090 / 4,100 / 3,930.1 |
| Volume | 12,34,692 |
| Delivery | 48.98% |
| VWAP | 4,000.78 |
| 52-week high / low | 4,466.2 / 3,283.4 |
| From 52-week high | -9.97% |
| Market cap | ₹1,68,601.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.71% | -4.33% | +15.08% | +17.37% | +16.29% | +165373.25% | +446677.78% | +8.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,090 | 4,100 | 3,930.1 | 4,021 | 12,34,692 | 48.98 |
| 2026-09-30 | 4,100 | 4,174.7 | 4,084.1 | 4,106 | 6,05,529 | 60.91 |
| 2026-09-29 | 4,075 | 4,149 | 4,037.2 | 4,091.1 | 7,65,737 | 60.04 |
| 2026-09-28 | 4,140 | 4,164 | 4,057.6 | 4,095 | 5,74,256 | 62.53 |
| 2026-09-25 | 4,075 | 4,177.9 | 4,075 | 4,157.3 | 4,11,326 | 59.69 |
| 2026-09-24 | 4,093.4 | 4,123 | 4,057 | 4,091 | 9,33,899 | 65.12 |
| 2026-09-23 | 4,130.2 | 4,164.8 | 4,100.4 | 4,135 | 8,62,827 | 67.79 |
| 2026-09-22 | 4,155 | 4,188.1 | 4,134 | 4,140 | 5,44,904 | 66.48 |
| 2026-09-21 | 4,173.1 | 4,208.1 | 4,155 | 4,155 | 1,83,197 | 44.25 |
| 2026-09-18 | 4,125 | 4,195 | 4,122.1 | 4,171.3 | 13,04,681 | 73.13 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-25 | STRUCTURAL_RESET | Scheme Of Arrangement - Bonus Ncrps 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TVSMOTOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TVSMOTOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._