# TVS Holdings Ltd (TVSHLTD)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11,886 |
| Change | -221 (-1.83%) |
| Open / High / Low | 12,116 / 12,117 / 11,661 |
| Volume | 21,777 |
| Delivery | 57.1% |
| VWAP | 11,863.58 |
| 52-week high / low | 13,377 / 11,886 |
| From 52-week high | -11.15% |
| Market cap | ₹27,246.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.92% | -10.35% | -13.54% | -16.40% | -7.00% | +117.66% | — | -13.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12,116 | 12,117 | 11,661 | 11,886 | 21,777 | 57.1 |
| 2026-09-30 | 12,300 | 12,450 | 12,045 | 12,107 | 8,540 | 56.8 |
| 2026-09-29 | 12,436 | 12,497 | 12,050 | 12,298 | 10,491 | 54.07 |
| 2026-09-28 | 12,522 | 12,663 | 12,350 | 12,436 | 3,166 | 52.65 |
| 2026-09-25 | 12,470 | 12,675 | 12,366 | 12,601 | 2,997 | 44.88 |
| 2026-09-24 | 12,452 | 12,549 | 12,185 | 12,501 | 7,441 | 52.24 |
| 2026-09-23 | 12,545 | 12,668 | 12,361 | 12,591 | 4,611 | 50.25 |
| 2026-09-22 | 12,671 | 12,798 | 12,501 | 12,543 | 3,500 | 52.69 |
| 2026-09-21 | 12,875 | 12,875 | 12,581 | 12,729 | 3,141 | 55.78 |
| 2026-09-18 | 12,911 | 13,079 | 12,540 | 12,812 | 45,028 | 72.94 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-09-08 | STRUCTURAL_RESET | Scheme Of Arrangement - Bonus Ncrps 46:1 |
| 2023-08-24 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TVSHLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TVSHLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._