# Tuticorin Alkali Chemicals and Fertilizers Ltd (TUTIALKA)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.98 |
| Change | -0.42 (-0.77%) |
| Open / High / Low | 54.11 / 55.68 / 53 |
| Volume | 4,106 |
| Delivery | 82.83% |
| VWAP | 53.91 |
| 52-week high / low | 61.55 / 53.02 |
| From 52-week high | -12.30% |
| Market cap | ₹531.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.79% | -8.82% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 54.11 | 55.68 | 53 | 53.98 | 4,106 | 82.83 |
| 2026-09-30 | 55.8 | 56 | 54 | 54.4 | 2,819 | 65.52 |
| 2026-09-29 | 55 | 55.85 | 52.56 | 54.74 | 7,605 | 77.99 |
| 2026-09-28 | 55.78 | 56.7 | 54.06 | 55.22 | 5,515 | 84.01 |
| 2026-09-25 | 56 | 56.88 | 55.11 | 55.51 | 3,365 | 77.95 |
| 2026-09-24 | 56.25 | 56.89 | 53.25 | 55.53 | 11,871 | 57.84 |
| 2026-09-23 | 55.34 | 57.49 | 55 | 55.64 | 5,587 | 73.42 |
| 2026-09-22 | 57.5 | 57.5 | 54.05 | 55.34 | 3,470 | 68.7 |
| 2026-09-21 | 56.56 | 57.9 | 55.33 | 56.56 | 3,395 | 84.8 |
| 2026-09-18 | 55.68 | 57 | 55.67 | 56.56 | 3,984 | 93.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TUTIALKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TUTIALKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._