# TURTLEMINT (TURTLEMINT)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.79 |
| Change | -6.65 (-8.70%) |
| Open / High / Low | 76.02 / 76.4 / 69.25 |
| Volume | 27,61,679 |
| Delivery | 38.53% |
| VWAP | 71.57 |
| 52-week high / low | 153.64 / 69.79 |
| From 52-week high | -54.58% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -36.00% | -53.10% | -51.15% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.02 | 76.4 | 69.25 | 69.79 | 27,61,679 | 38.53 |
| 2026-09-30 | 79 | 82 | 75.6 | 76.44 | 26,17,903 | 30.63 |
| 2026-09-29 | 84 | 84.05 | 78.8 | 79.52 | 25,38,324 | 36.64 |
| 2026-09-28 | 90 | 90.2 | 81.11 | 83.29 | 63,74,645 | 26.49 |
| 2026-09-25 | 90.65 | 97.77 | 87.24 | 87.24 | 1,79,86,707 | 30.53 |
| 2026-09-24 | 109.04 | 109.04 | 109.04 | 109.04 | 10,11,837 | 99.89 |
| 2026-09-23 | 141.36 | 143.37 | 135 | 136.3 | 10,14,985 | 46.08 |
| 2026-09-22 | 132.46 | 143 | 130.51 | 140.23 | 37,13,889 | 32.68 |
| 2026-09-21 | 134.12 | 135.4 | 130.4 | 131.17 | 4,07,901 | 47.66 |
| 2026-09-18 | 133.65 | 137 | 131.15 | 134.12 | 8,32,911 | 36.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TURTLEMINT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TURTLEMINT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._