# Tunwal E-Motors Ltd (TUNWAL)

NSE sme-equity · series SM · Two Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.9 |
| Change | 0 (0.00%) |
| Open / High / Low | 25.5 / 26 / 25.3 |
| Volume | 78,000 |
| Delivery | 0% |
| VWAP | 25.77 |
| 52-week high / low | 45.6 / 24.5 |
| From 52-week high | -43.20% |
| Market cap | ₹171.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.77% | +2.98% | -6.33% | -11.15% | -22.57% | — | — | -28.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.5 | 26 | 25.3 | 25.9 | 78,000 | 0 |
| 2026-09-30 | 25.85 | 25.9 | 25.4 | 25.9 | 72,000 | 0 |
| 2026-09-29 | 25.6 | 26.05 | 25.35 | 25.85 | 70,000 | 0 |
| 2026-09-28 | 25.05 | 25.9 | 25.05 | 25.7 | 70,000 | 0 |
| 2026-09-25 | 25.1 | 25.7 | 25.1 | 25.45 | 48,000 | 0 |
| 2026-09-24 | 25.1 | 25.7 | 25.1 | 25.45 | 42,000 | 0 |
| 2026-09-23 | 25.35 | 25.9 | 25.35 | 25.65 | 70,000 | 0 |
| 2026-09-22 | 25.4 | 25.6 | 25.15 | 25.2 | 34,000 | 0 |
| 2026-09-21 | 25.65 | 26.15 | 25.3 | 25.3 | 38,000 | 0 |
| 2026-09-18 | 25.3 | 25.65 | 25.3 | 25.65 | 18,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TUNWAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TUNWAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._