# Tata Teleservices (Maharashtra) Ltd (TTML)

NSE equity · series EQ · Telecom Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹34.82 |
| Change | 0.52 (+1.52%) |
| Open / High / Low | 35.44 / 35.55 / 34.15 |
| Volume | 85,82,189 |
| Delivery | 12.63% |
| VWAP | 34.75 |
| 52-week high / low | 58.68 / 31.36 |
| From 52-week high | -40.66% |
| Market cap | ₹8,288.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.57% | -10.53% | -19.36% | -1.05% | -36.85% | -64.99% | -6.15% | -29.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.44 | 35.55 | 34.15 | 34.82 | 85,82,189 | 12.63 |
| 2026-09-30 | 34.86 | 35.67 | 34.02 | 34.3 | 34,29,419 | 31.94 |
| 2026-09-29 | 35.71 | 35.9 | 33.93 | 35.18 | 1,18,19,456 | 8.14 |
| 2026-09-28 | 35.01 | 37.9 | 34.37 | 36.19 | 7,94,29,217 | 4.13 |
| 2026-09-25 | 35.25 | 35.25 | 33.84 | 34.44 | 17,75,354 | 43.13 |
| 2026-09-24 | 35.48 | 35.5 | 34.9 | 35.02 | 9,76,514 | 42 |
| 2026-09-23 | 35.64 | 36.09 | 35.5 | 35.63 | 10,81,213 | 36.7 |
| 2026-09-22 | 35.25 | 35.99 | 35.25 | 35.62 | 11,82,880 | 37.95 |
| 2026-09-21 | 35.8 | 35.92 | 35.26 | 35.36 | 8,93,060 | 36.68 |
| 2026-09-18 | 36.2 | 36.33 | 35.56 | 35.73 | 15,16,686 | 41.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TTML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TTML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._