# T T Ltd (TTL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.85 |
| Change | -0.22 (-2.73%) |
| Open / High / Low | 8.11 / 8.3 / 7.71 |
| Volume | 2,36,186 |
| Delivery | 66.46% |
| VWAP | 7.87 |
| 52-week high / low | 10.4 / 5.74 |
| From 52-week high | -24.52% |
| Market cap | ₹189.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.28% | +18.22% | +15.44% | -7.86% | -24.52% | +78400.00% | +78400.00% | -4.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.11 | 8.3 | 7.71 | 7.85 | 2,36,186 | 66.46 |
| 2026-09-30 | 7.7 | 8.44 | 7.35 | 8.07 | 12,58,014 | 65.88 |
| 2026-09-29 | 7.33 | 8.25 | 7.12 | 7.71 | 8,78,500 | 70.71 |
| 2026-09-28 | 7.13 | 7.5 | 7.03 | 7.33 | 2,86,275 | 87.04 |
| 2026-09-25 | 7.28 | 7.38 | 7.09 | 7.13 | 1,76,663 | 69.83 |
| 2026-09-24 | 7.2 | 7.5 | 7.11 | 7.25 | 5,91,416 | 52.44 |
| 2026-09-23 | 7.02 | 7.5 | 7.02 | 7.26 | 4,13,643 | 63.39 |
| 2026-09-22 | 7.32 | 7.48 | 7.01 | 7.29 | 5,74,914 | 62.8 |
| 2026-09-21 | 7.36 | 7.5 | 7.13 | 7.42 | 2,96,583 | 74.46 |
| 2026-09-18 | 7.25 | 7.5 | 7.1 | 7.24 | 2,35,464 | 76.2 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-02-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._