# TTK Prestige Ltd (TTKPRESTIG)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹506.4 |
| Change | -9.45 (-1.83%) |
| Open / High / Low | 512.6 / 519.75 / 497 |
| Volume | 63,610 |
| Delivery | 50.81% |
| VWAP | 505.61 |
| 52-week high / low | 716.15 / 428.7 |
| From 52-week high | -29.29% |
| Market cap | ₹7,952.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.73% | -12.65% | -19.68% | +13.75% | -20.51% | -35.34% | +56798.88% | -17.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 512.6 | 519.75 | 497 | 506.4 | 63,610 | 50.81 |
| 2026-09-30 | 529.5 | 536.15 | 513.2 | 515.85 | 51,023 | 51.29 |
| 2026-09-29 | 515.35 | 551.5 | 515.35 | 533.75 | 4,84,427 | 30.03 |
| 2026-09-28 | 520.05 | 521.75 | 511.6 | 513.85 | 26,198 | 52.36 |
| 2026-09-25 | 518.9 | 526.7 | 515.6 | 524.4 | 21,938 | 58.56 |
| 2026-09-24 | 524 | 527.3 | 509.5 | 515.3 | 38,754 | 43.56 |
| 2026-09-23 | 519.15 | 528 | 517.15 | 525.8 | 43,374 | 62.43 |
| 2026-09-22 | 529.45 | 530 | 516 | 517.15 | 41,161 | 60.89 |
| 2026-09-21 | 530.85 | 535.5 | 517.05 | 524.9 | 1,17,081 | 50.45 |
| 2026-09-18 | 545 | 546.5 | 525 | 530.85 | 1,14,198 | 47.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-12-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10 Per Share To Re 1 Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TTKPRESTIG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TTKPRESTIG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._