# TTK Healthcare Ltd (TTKHLTCARE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,013 |
| Change | -10 (-0.98%) |
| Open / High / Low | 1,021 / 1,022.9 / 990 |
| Volume | 10,794 |
| Delivery | 56.61% |
| VWAP | 1,005.25 |
| 52-week high / low | 1,192.6 / 739.6 |
| From 52-week high | -15.06% |
| Market cap | ₹1,364 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.10% | -10.25% | +11.63% | +29.29% | -12.59% | -12.77% | +51.76% | -2.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,021 | 1,022.9 | 990 | 1,013 | 10,794 | 56.61 |
| 2026-09-30 | 1,041.3 | 1,050.6 | 1,012.6 | 1,023 | 7,751 | 63.45 |
| 2026-09-29 | 1,016.6 | 1,042.6 | 1,000 | 1,033.7 | 10,420 | 45.6 |
| 2026-09-28 | 1,023 | 1,038.9 | 1,004.2 | 1,013.6 | 16,905 | 50.9 |
| 2026-09-25 | 1,045.4 | 1,060 | 1,023.3 | 1,031.1 | 12,141 | 66.16 |
| 2026-09-24 | 1,053.6 | 1,066.8 | 1,040 | 1,045.4 | 11,744 | 58.48 |
| 2026-09-23 | 1,054.1 | 1,070.3 | 1,046.7 | 1,051.2 | 24,101 | 51.83 |
| 2026-09-22 | 1,079.8 | 1,084.8 | 1,040 | 1,050.2 | 29,824 | 59.44 |
| 2026-09-21 | 1,046 | 1,091.9 | 1,045 | 1,073.3 | 29,530 | 45.12 |
| 2026-09-18 | 1,053 | 1,089.8 | 1,041.6 | 1,050 | 41,244 | 57.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TTKHLTCARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TTKHLTCARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._