# TSF Investments Ltd (TSFINV)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹409.15 |
| Change | -8 (-1.92%) |
| Open / High / Low | 416 / 417 / 402.25 |
| Volume | 1,11,572 |
| Delivery | 62.71% |
| VWAP | 410.11 |
| 52-week high / low | 690.4 / 337.65 |
| From 52-week high | -40.74% |
| Market cap | ₹8,893.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.45% | +1.50% | -9.28% | +14.46% | -33.68% | +252.56% | +439.78% | -11.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 416 | 417 | 402.25 | 409.15 | 1,11,572 | 62.71 |
| 2026-09-30 | 422 | 434.8 | 415.9 | 417.15 | 59,183 | 51.68 |
| 2026-09-29 | 434.7 | 435.95 | 412.6 | 421.45 | 5,22,272 | 50.94 |
| 2026-09-28 | 456.85 | 456.85 | 432.6 | 434.7 | 48,385 | 49.96 |
| 2026-09-25 | 458 | 465 | 451.5 | 456.85 | 1,33,702 | 67.42 |
| 2026-09-24 | 456.5 | 459.75 | 451.55 | 456.9 | 88,605 | 55.18 |
| 2026-09-23 | 465 | 465.7 | 458 | 462.05 | 66,149 | 65.57 |
| 2026-09-22 | 464.95 | 467.35 | 459 | 461.35 | 47,069 | 56.8 |
| 2026-09-21 | 455.65 | 465 | 451 | 460.35 | 1,14,026 | 51.74 |
| 2026-09-18 | 446.8 | 459.9 | 445.5 | 455.65 | 1,53,537 | 54.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TSFINV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TSFINV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._